Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.19 | 183.16 | 183.19 | 10.16 | 5.87 % | 372,635 | 04:57:33 |
| AMD | Advanced Micro Devices | 145.99 | 146.17 | 146.33 | -0.17 | -0.12 % | 41,432 | 04:56:26 |
| AMZN | Amazon.com | 184.40 | 184.44 | 184.49 | -0.32 | -0.17 % | 45,771 | 04:56:51 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 04:57:38 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,552 | 04:57:06 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | 0.48 | 0.60 % | 58,293 | 04:56:45 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,826 | 04:56:19 |
| COIN | Coinbase Global | 220.35 | 220.88 | 221.30 | -8.50 | -3.71 % | 46,919 | 04:56:11 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,426 | 04:53:27 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,592 | 04:56:31 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:56:52 |
| GOOGL | Alphabet | 167.15 | 167.10 | 167.21 | 0.53 | 0.32 % | 16,300 | 04:56:39 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:57:38 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:57:38 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 965 | 04:56:31 |
| INTC | Intel | 30.75 | 30.73 | 30.76 | 0.24 | 0.79 % | 64,994 | 04:56:54 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | -0.13 | -0.07 % | 19,221 | 04:57:36 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,341 | 04:57:38 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,325 | 04:57:11 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 850 | 04:32:37 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 04:57:28 |
| META | Meta Platforms | 440.81 | 440.82 | 440.99 | -0.87 | -0.20 % | 17,757 | 04:57:29 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 04:54:22 |
| MSFT | Microsoft | 399.10 | 399.17 | 399.33 | 1.26 | 0.32 % | 19,789 | 04:57:32 |
| MU | Micron Technology | 113.01 | 112.88 | 113.02 | 0.68 | 0.61 % | 8,070 | 04:50:50 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,435 | 04:47:50 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:56:36 |
| PYPL | PayPal | 66.81 | 66.81 | 66.89 | -0.17 | -0.25 % | 12,321 | 04:54:16 |
| QCOM | QUALCOMM | 181.24 | 181.26 | 181.40 | 1.14 | 0.63 % | 25,743 | 04:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 429.63 | 429.59 | 429.61 | 2.73 | 0.64 % | 59,147 | 04:57:40 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 0.62 | 1.70 % | 715,041 | 04:57:32 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | 1.77 | 0.35 % | 29,795 | 04:57:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.60 | 179.51 | 179.60 | -0.41 | -0.23 % | 175,258 | 04:57:03 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 04:57:21 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,385 | 04:56:31 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 784 | 04:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,051 | 04:56:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
